MMT(MMT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1680
9.23%
期间最高
$0.1712
较当前 +1.90%
期间最低
$0.1483
较当前 -11.73%
总交易量
68.79K
日均 9.83K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.1528 | $0.1551 | $0.1528 | $0.1538 | 1.25K |
| 2026-09-13 | $0.1544 | $0.1576 | $0.1512 | $0.1512 | 7.65K |
| 2026-09-12 | $0.1531 | $0.1563 | $0.1527 | $0.1541 | 7.08K |
| 2026-09-11 | $0.1512 | $0.1567 | $0.1483 | $0.1535 | 7.81K |
| 2026-09-10 | $0.1639 | $0.1639 | $0.1508 | $0.1512 | 22.84K |
| 2026-09-09 | $0.1683 | $0.1697 | $0.1571 | $0.1640 | 16.07K |
| 2026-09-08 | $0.1691 | $0.1712 | $0.1660 | $0.1680 | 6.11K |