MMT(MMT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1212
18.59%
期间最高
$0.1241
较当前 +2.39%
期间最低
$0.094300
较当前 -22.19%
总交易量
110.72K
日均 15.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.097800 | $0.1043 | $0.096600 | $0.1022 | 4.17K |
| 2026-11-14 | $0.1164 | $0.1164 | $0.094300 | $0.097600 | 10.22K |
| 2026-11-13 | $0.1173 | $0.1192 | $0.1125 | $0.1159 | 15.29K |
| 2026-11-12 | $0.1183 | $0.1202 | $0.1120 | $0.1173 | 64.40K |
| 2026-11-11 | $0.1227 | $0.1228 | $0.1175 | $0.1188 | 9.15K |
| 2026-11-10 | $0.1207 | $0.1241 | $0.1187 | $0.1222 | 5.67K |
| 2026-11-09 | $0.1164 | $0.1240 | $0.1148 | $0.1212 | 1.82K |