MMT(MMT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1443
1.98%
期间最高
$0.1596
较当前 +10.60%
期间最低
$0.1370
较当前 -5.06%
总交易量
176.44K
日均 25.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.1415 | $0.1419 | $0.1411 | $0.1415 | 2.63K |
| 2026-05-12 | $0.1451 | $0.1451 | $0.1380 | $0.1400 | 7.93K |
| 2026-05-11 | $0.1516 | $0.1516 | $0.1441 | $0.1454 | 28.48K |
| 2026-05-10 | $0.1430 | $0.1596 | $0.1413 | $0.1511 | 55.23K |
| 2026-05-09 | $0.1465 | $0.1493 | $0.1415 | $0.1433 | 30.06K |
| 2026-05-08 | $0.1428 | $0.1463 | $0.1399 | $0.1463 | 27.17K |
| 2026-05-07 | $0.1397 | $0.1445 | $0.1370 | $0.1443 | 24.94K |