MMT(MMT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1180
4.61%
期间最高
$0.1558
较当前 +32.03%
期间最低
$0.1121
较当前 -5.00%
总交易量
3.34M
日均 477.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.1240 | $0.1242 | $0.1215 | $0.1237 | 130.95K |
| 2026-03-13 | $0.1325 | $0.1355 | $0.1232 | $0.1241 | 771.99K |
| 2026-03-12 | $0.1210 | $0.1558 | $0.1210 | $0.1326 | 1.60M |
| 2026-03-11 | $0.1191 | $0.1216 | $0.1163 | $0.1210 | 150.91K |
| 2026-03-10 | $0.1198 | $0.1222 | $0.1180 | $0.1189 | 184.81K |
| 2026-03-09 | $0.1181 | $0.1231 | $0.1180 | $0.1198 | 167.56K |
| 2026-03-08 | $0.1158 | $0.1217 | $0.1121 | $0.1180 | 334.71K |